Indicators

Gogo Inc (NQ: GOGO )

10.86 +0.04 (+0.33%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.02	10.15	9.970	10.13	911,196	+0.09(+0.90%)
Dec 28, 2023	9.710	10.18	9.710	10.04	916,786	+0.33(+3.40%)
Dec 27, 2023	9.770	9.810	9.695	9.710	715,927	-0.04(-0.41%)
Dec 26, 2023	9.740	9.785	9.490	9.750	1,359,952	+0.02(+0.21%)
Dec 22, 2023	9.960	10.05	9.720	9.730	894,496	-0.14(-1.42%)
Dec 21, 2023	9.900	9.985	9.805	9.870	724,679	+0.14(+1.44%)
Dec 20, 2023	9.980	10.20	9.720	9.730	1,626,192	-0.22(-2.21%)
Dec 19, 2023	9.970	10.07	9.890	9.950	605,921	+0.11(+1.12%)
Dec 18, 2023	10.04	10.10	9.840	9.840	1,063,029	-0.16(-1.60%)
Dec 15, 2023	10.35	10.42	9.980	10.00	1,735,967	-0.29(-2.82%)
Dec 14, 2023	10.40	10.54	10.10	10.29	557,958	+0.11(+1.08%)
Dec 13, 2023	9.850	10.18	9.750	10.18	497,968	+0.27(+2.72%)
Dec 12, 2023	10.21	10.21	9.740	9.910	618,271	-0.30(-2.94%)
Dec 11, 2023	10.21	10.34	10.17	10.21	432,345	-0.12(-1.16%)
Dec 08, 2023	10.22	10.43	10.18	10.33	480,686	+0.11(+1.08%)
Dec 07, 2023	10.43	10.47	10.04	10.22	837,823	-0.21(-2.01%)
Dec 06, 2023	10.50	10.65	10.40	10.43	735,255	+0.01(+0.10%)
Dec 05, 2023	10.57	10.57	10.36	10.42	802,588	-0.16(-1.51%)
Dec 04, 2023	10.40	10.61	10.27	10.58	748,223	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.