Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.540 -0.060 (-2.31%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	3.250	2.820	2.910	147,792	+0.08(+2.83%)
Apr 27, 2023	2.890	2.920	2.820	2.830	16,364	-0.02(-0.70%)
Apr 26, 2023	2.840	3.000	2.820	2.850	54,375	+0.07(+2.52%)
Apr 25, 2023	2.800	2.975	2.660	2.780	143,102	+0.00(+0.18%)
Apr 24, 2023	2.760	2.820	2.700	2.775	27,957	+0.00(+0.18%)
Apr 21, 2023	2.700	2.840	2.700	2.770	46,119	+0.07(+2.59%)
Apr 20, 2023	2.570	2.740	2.570	2.700	54,133	+0.13(+5.05%)
Apr 19, 2023	2.420	2.684	2.410	2.570	57,632	+0.16(+6.64%)
Apr 18, 2023	2.590	2.599	2.340	2.410	93,583	-0.25(-9.40%)
Apr 17, 2023	2.580	3.650	2.580	2.660	885,649	+0.02(+0.76%)
Apr 14, 2023	2.370	2.950	2.330	2.640	161,662	+0.34(+14.78%)
Apr 13, 2023	2.250	2.510	2.250	2.300	46,831	-0.01(-0.43%)
Apr 12, 2023	2.420	2.480	2.310	2.310	24,909	+0.00(+0.00%)
Apr 11, 2023	2.500	2.550	2.310	2.310	31,338	-0.12(-4.94%)
Apr 10, 2023	2.450	2.500	2.357	2.430	17,525	+0.01(+0.41%)
Apr 06, 2023	2.300	2.490	2.300	2.420	48,164	+0.14(+6.14%)
Apr 05, 2023	2.350	2.460	2.210	2.280	91,137	-0.41(-15.24%)
Apr 04, 2023	2.420	3.220	2.420	2.690	638,012	+0.27(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.