Indicators

Cipher Mining Inc (NQ: CIFR )

4.500 +0.070 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.960	4.960	4.000	4.130	19,666,880	-0.68(-14.14%)
Dec 28, 2023	5.000	5.157	4.670	4.810	18,826,284	-0.46(-8.73%)
Dec 27, 2023	5.600	5.600	5.060	5.270	27,282,296	+0.29(+5.82%)
Dec 26, 2023	4.120	5.310	3.930	4.980	30,337,360	+0.95(+23.57%)
Dec 22, 2023	4.030	4.210	3.955	4.030	21,299,540	-0.02(-0.49%)
Dec 21, 2023	4.190	4.310	3.980	4.050	16,265,169	+0.22(+5.74%)
Dec 20, 2023	3.850	4.200	3.660	3.830	22,574,432	+0.24(+6.69%)
Dec 19, 2023	3.380	3.855	3.320	3.590	20,091,860	+0.45(+14.33%)
Dec 18, 2023	2.550	3.210	2.530	3.140	15,328,141	+0.54(+20.77%)
Dec 15, 2023	2.600	2.620	2.530	2.600	5,951,909	+0.02(+0.78%)
Dec 14, 2023	2.570	2.660	2.520	2.580	4,285,123	+0.12(+4.88%)
Dec 13, 2023	2.360	2.490	2.290	2.460	4,883,989	+0.13(+5.58%)
Dec 12, 2023	2.530	2.535	2.320	2.330	3,244,040	-0.12(-4.90%)
Dec 11, 2023	2.850	2.850	2.430	2.450	3,373,170	-0.46(-15.81%)
Dec 08, 2023	2.610	2.930	2.610	2.910	4,309,389	+0.29(+11.07%)
Dec 07, 2023	2.660	2.710	2.550	2.620	2,868,572	-0.12(-4.38%)
Dec 06, 2023	2.880	2.920	2.690	2.740	3,348,668	-0.05(-1.79%)
Dec 05, 2023	3.010	3.125	2.765	2.790	6,571,361	-0.20(-6.69%)
Dec 04, 2023	3.200	3.230	2.980	2.990	12,790,742	+0.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.