Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.420 -0.100 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.310 1.320 1.290 1.320 31,363 +0.00(+0.00%)
Oct 30, 2023 1.320 1.320 1.300 1.320 31,237 +0.00(+0.00%)
Oct 27, 2023 1.340 1.340 1.300 1.320 29,567 +0.00(+0.00%)
Oct 26, 2023 1.300 1.320 1.300 1.320 18,337 +0.04(+3.13%)
Oct 25, 2023 1.280 1.320 1.280 1.280 27,765 -0.03(-2.29%)
Oct 24, 2023 1.270 1.320 1.270 1.310 47,270 +0.02(+1.55%)
Oct 23, 2023 1.290 1.290 1.250 1.290 57,601 +0.00(+0.00%)
Oct 20, 2023 1.270 1.300 1.270 1.290 72,151 +0.00(+0.00%)
Oct 19, 2023 1.290 1.300 1.280 1.290 61,933 -0.00(-0.39%)
Oct 18, 2023 1.310 1.310 1.290 1.295 18,836 -0.01(-0.38%)
Oct 17, 2023 1.300 1.340 1.300 1.300 79,478 +0.00(+0.00%)
Oct 16, 2023 1.360 1.340 1.300 1.300 62,597 -0.01(-0.76%)
Oct 13, 2023 1.330 1.350 1.300 1.310 33,868 -0.01(-0.76%)
Oct 12, 2023 1.360 1.367 1.300 1.320 88,277 -0.03(-2.22%)
Oct 11, 2023 1.380 1.400 1.350 1.350 95,053 -0.03(-2.17%)
Oct 10, 2023 1.400 1.400 1.350 1.380 68,465 +0.00(+0.00%)
Oct 09, 2023 1.450 1.450 1.350 1.380 65,414 -0.06(-4.17%)
Oct 06, 2023 1.400 1.440 1.400 1.440 70,566 +0.06(+4.35%)
Oct 05, 2023 1.380 1.450 1.380 1.380 80,975 +0.00(+0.00%)
Oct 04, 2023 1.450 1.470 1.370 1.380 70,242 -0.06(-4.17%)
Oct 03, 2023 1.460 1.470 1.410 1.440 107,869 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.