Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.310 -0.030 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.200 4.430 4.180 4.430 287,203 +0.14(+3.26%)
May 30, 2023 4.330 4.430 4.190 4.290 271,156 +0.05(+1.18%)
May 29, 2023 4.180 4.300 4.170 4.240 219,840 +0.17(+4.18%)
May 26, 2023 4.080 4.190 4.050 4.070 256,785 -0.02(-0.49%)
May 25, 2023 4.030 4.110 3.970 4.090 161,565 -0.01(-0.24%)
May 24, 2023 4.100 4.150 4.000 4.100 247,815 -0.05(-1.20%)
May 23, 2023 4.270 4.400 4.080 4.150 319,219 -0.03(-0.72%)
May 19, 2023 4.180 0 -0.03(-0.71%)
May 18, 2023 4.200 4.270 4.130 4.210 245,138 -0.02(-0.47%)
May 17, 2023 4.040 4.240 4.000 4.230 319,091 +0.20(+4.96%)
May 16, 2023 4.110 4.200 4.010 4.030 221,484 -0.16(-3.82%)
May 15, 2023 3.930 4.190 3.890 4.190 379,521 +0.34(+8.83%)
May 12, 2023 3.880 3.890 3.750 3.850 378,409 -0.17(-4.23%)
May 11, 2023 4.200 4.200 3.880 4.020 458,513 -0.18(-4.29%)
May 10, 2023 4.170 4.380 4.150 4.200 501,039 +0.03(+0.72%)
May 09, 2023 4.100 4.170 4.040 4.170 168,469 +0.06(+1.46%)
May 08, 2023 4.140 4.140 4.040 4.110 278,623 -0.15(-3.52%)
May 05, 2023 4.150 4.270 4.110 4.260 336,308 +0.18(+4.41%)
May 04, 2023 4.190 4.240 4.080 4.080 325,513 -0.03(-0.73%)
May 03, 2023 4.220 4.260 4.110 4.110 318,277 -0.14(-3.29%)
May 02, 2023 4.130 4.320 4.020 4.250 373,154 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.