Indicators

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.010	6.055	5.583	5.890	197,207	-0.08(-1.34%)
Jul 28, 2023	5.700	6.010	5.670	5.970	176,142	+0.28(+4.92%)
Jul 27, 2023	5.470	5.990	5.470	5.690	317,655	+0.30(+5.57%)
Jul 26, 2023	5.550	5.560	5.280	5.390	143,223	-0.18(-3.23%)
Jul 25, 2023	5.680	5.750	5.390	5.570	198,014	-0.10(-1.76%)
Jul 24, 2023	5.320	5.760	5.320	5.670	310,811	+0.45(+8.62%)
Jul 21, 2023	5.150	5.319	5.120	5.220	171,302	+0.11(+2.15%)
Jul 20, 2023	5.120	5.230	5.020	5.110	188,500	-0.02(-0.39%)
Jul 19, 2023	5.420	5.460	5.020	5.130	271,576	-0.26(-4.82%)
Jul 18, 2023	5.700	5.800	5.330	5.390	332,815	-0.21(-3.75%)
Jul 17, 2023	5.430	5.950	5.250	5.600	487,241	+0.31(+5.86%)
Jul 14, 2023	5.370	5.550	4.990	5.290	443,668	+0.08(+1.54%)
Jul 13, 2023	4.920	5.540	4.900	5.210	1,039,643	+0.60(+13.02%)
Jul 12, 2023	5.210	5.240	4.580	4.610	1,092,876	-0.76(-14.15%)
Jul 11, 2023	6.100	6.100	5.300	5.370	703,143	-0.70(-11.53%)
Jul 10, 2023	6.700	6.738	5.700	6.070	391,882	-0.53(-8.03%)
Jul 07, 2023	6.370	6.680	6.320	6.600	137,829	+0.23(+3.61%)
Jul 06, 2023	6.940	6.940	6.260	6.370	166,861	-0.41(-6.05%)
Jul 05, 2023	7.200	7.225	6.740	6.780	209,111	-0.48(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.