Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.