Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.640 -0.150 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.330 4.480 4.310 4.340 47,277 +0.02(+0.46%)
Oct 30, 2023 4.320 4.370 4.260 4.320 33,530 +0.01(+0.23%)
Oct 27, 2023 4.410 4.460 4.270 4.310 49,498 -0.04(-0.92%)
Oct 26, 2023 4.400 4.500 4.290 4.350 68,837 -0.07(-1.58%)
Oct 25, 2023 4.540 4.583 4.410 4.420 50,506 -0.13(-2.86%)
Oct 24, 2023 4.500 4.550 4.430 4.550 20,353 +0.13(+2.94%)
Oct 23, 2023 4.470 4.500 4.420 4.420 13,380 -0.01(-0.23%)
Oct 20, 2023 4.620 4.650 4.420 4.430 67,526 -0.23(-4.94%)
Oct 19, 2023 4.700 4.840 4.610 4.660 27,438 -0.05(-1.06%)
Oct 18, 2023 4.870 5.000 4.690 4.710 40,953 -0.23(-4.66%)
Oct 17, 2023 4.770 4.980 4.770 4.940 47,418 +0.20(+4.22%)
Oct 16, 2023 4.650 4.870 4.680 4.740 53,307 +0.08(+1.72%)
Oct 13, 2023 4.720 4.879 4.660 4.660 51,826 -0.08(-1.69%)
Oct 12, 2023 4.670 4.760 4.630 4.740 36,290 +0.13(+2.82%)
Oct 11, 2023 4.730 4.848 4.560 4.610 61,194 -0.07(-1.50%)
Oct 10, 2023 4.830 4.830 4.650 4.680 46,478 -0.10(-2.09%)
Oct 09, 2023 4.710 4.825 4.690 4.780 38,730 +0.07(+1.49%)
Oct 06, 2023 4.660 4.798 4.600 4.710 38,893 +0.09(+1.95%)
Oct 05, 2023 4.450 4.670 4.440 4.620 22,010 +0.15(+3.36%)
Oct 04, 2023 4.430 4.530 4.400 4.470 28,792 +0.01(+0.22%)
Oct 03, 2023 4.490 4.520 4.410 4.460 58,215 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.