Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.43 -0.57 (-4.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.85	38.90	37.08	37.14	104,213,888	-1.74(-4.47%)
Jan 30, 2023	37.89	38.99	37.34	38.88	126,762,280	+2.22(+6.05%)
Jan 27, 2023	38.28	38.32	35.86	36.66	133,747,344	-1.08(-2.85%)
Jan 26, 2023	38.60	39.75	37.67	37.73	128,832,040	-2.29(-5.73%)
Jan 25, 2023	41.67	42.74	39.77	40.03	143,237,632	+0.27(+0.69%)
Jan 24, 2023	40.20	40.40	39.26	39.75	98,818,992	+0.27(+0.69%)
Jan 23, 2023	41.93	42.26	38.93	39.48	127,355,872	-2.78(-6.59%)
Jan 20, 2023	45.25	45.79	42.15	42.26	115,031,552	-3.80(-8.25%)
Jan 19, 2023	45.54	46.66	44.98	46.07	118,452,992	+1.40(+3.13%)
Jan 18, 2023	42.27	44.78	41.57	44.67	129,307,768	+1.62(+3.77%)
Jan 17, 2023	43.37	43.90	42.39	43.05	89,073,576	-0.18(-0.41%)
Jan 13, 2023	45.34	45.51	43.11	43.23	105,303,848	-0.88(-1.99%)
Jan 12, 2023	44.60	46.70	43.62	44.10	170,094,784	-0.68(-1.52%)
Jan 11, 2023	46.65	47.07	44.73	44.78	91,214,144	-2.43(-5.14%)
Jan 10, 2023	49.00	49.27	47.15	47.21	102,427,648	-1.18(-2.44%)
Jan 09, 2023	48.26	48.76	45.79	48.39	109,273,104	-1.06(-2.14%)
Jan 06, 2023	52.77	54.58	48.62	49.44	135,639,744	-4.27(-7.96%)
Jan 05, 2023	52.36	53.96	52.26	53.72	106,978,456	+2.38(+4.63%)
Jan 04, 2023	50.80	53.20	50.30	51.34	124,519,000	-0.70(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.