Indicators

Editas Medicine (NQ: EDIT )

5.620 -0.270 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.830	8.580	7.450	7.800	6,862,513	+0.88(+12.72%)
Sep 28, 2023	7.040	7.110	6.835	6.920	1,214,373	-0.19(-2.67%)
Sep 27, 2023	7.080	7.160	6.915	7.110	1,741,341	+0.06(+0.78%)
Sep 26, 2023	7.100	7.430	6.980	7.055	1,693,636	-0.05(-0.70%)
Sep 25, 2023	7.750	7.209	6.970	7.105	2,626,482	-0.74(-9.49%)
Sep 22, 2023	8.000	8.115	7.740	7.850	1,283,010	-0.15(-1.88%)
Sep 21, 2023	7.850	8.045	7.710	8.000	1,118,674	+0.05(+0.63%)
Sep 20, 2023	8.000	8.105	7.910	7.950	974,298	-0.04(-0.50%)
Sep 19, 2023	8.010	8.099	7.950	7.990	1,290,895	-0.02(-0.25%)
Sep 18, 2023	8.390	8.510	7.990	8.010	1,725,366	-0.38(-4.53%)
Sep 15, 2023	8.410	8.489	8.290	8.390	3,588,929	-0.01(-0.12%)
Sep 14, 2023	8.500	8.530	8.320	8.400	1,007,823	-0.07(-0.83%)
Sep 13, 2023	9.060	9.100	8.450	8.470	1,500,871	-0.53(-5.89%)
Sep 12, 2023	9.170	9.440	8.980	9.000	922,881	-0.17(-1.85%)
Sep 11, 2023	9.050	9.215	8.840	9.170	1,035,928	+0.15(+1.66%)
Sep 08, 2023	8.910	9.140	8.890	9.020	818,745	+0.11(+1.23%)
Sep 07, 2023	9.000	9.035	8.875	8.910	905,069	-0.21(-2.30%)
Sep 06, 2023	8.820	9.140	8.770	9.120	1,075,790	+0.29(+3.28%)
Sep 05, 2023	9.030	9.240	8.780	8.830	1,443,873	-0.25(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.