Indicators

Lamar Advertis A (NQ: LAMR )

116.72 +1.64 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.12	100.91	99.87	100.52	481,239	+0.61(+0.61%)
Apr 27, 2023	97.94	100.12	97.74	99.91	358,021	+2.14(+2.19%)
Apr 26, 2023	98.32	98.96	97.75	97.77	299,786	-0.90(-0.92%)
Apr 25, 2023	98.73	99.56	98.14	98.67	294,940	-0.86(-0.86%)
Apr 24, 2023	98.56	99.74	98.32	99.53	244,864	+0.97(+0.98%)
Apr 21, 2023	98.23	98.97	96.96	98.56	240,874	+0.71(+0.73%)
Apr 20, 2023	99.08	99.48	97.61	97.84	242,658	-2.01(-2.01%)
Apr 19, 2023	99.16	99.95	98.76	99.85	397,221	+0.35(+0.35%)
Apr 18, 2023	99.85	99.85	98.78	99.50	557,453	-0.15(-0.15%)
Apr 17, 2023	97.10	99.81	96.92	99.65	587,713	+2.86(+2.96%)
Apr 14, 2023	97.40	97.78	95.60	96.79	484,097	-0.52(-0.54%)
Apr 13, 2023	96.03	97.44	95.55	97.31	360,919	+1.42(+1.48%)
Apr 12, 2023	97.40	97.40	95.72	95.89	306,922	-0.44(-0.45%)
Apr 11, 2023	95.42	96.99	94.71	96.33	434,410	+1.43(+1.50%)
Apr 10, 2023	93.12	94.92	92.68	94.90	248,095	+1.67(+1.80%)
Apr 06, 2023	93.42	93.53	92.44	93.23	257,096	+0.41(+0.44%)
Apr 05, 2023	93.69	93.91	92.38	92.82	391,071	-0.78(-0.83%)
Apr 04, 2023	95.54	95.54	93.13	93.60	458,668	-1.43(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.