Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7500	0.7970	0.7200	0.7900	294,462	+0.04(+4.75%)
Feb 27, 2023	0.7112	0.7794	0.7112	0.7542	295,864	+0.04(+5.82%)
Feb 24, 2023	0.7594	0.7700	0.7035	0.7127	286,773	-0.05(-6.64%)
Feb 23, 2023	0.7500	0.7900	0.7500	0.7634	249,010	+0.01(+1.10%)
Feb 22, 2023	0.7526	0.8100	0.7500	0.7551	289,564	-0.01(-0.70%)
Feb 21, 2023	0.8202	0.8400	0.7603	0.7604	411,233	-0.09(-10.54%)
Feb 17, 2023	0.9800	0.9800	0.8402	0.8500	281,856	-0.08(-8.60%)
Feb 16, 2023	0.9200	0.9910	0.8930	0.9300	344,377	-0.01(-1.19%)
Feb 15, 2023	0.8800	0.9500	0.8700	0.9412	562,971	+0.05(+6.01%)
Feb 14, 2023	0.8800	0.9000	0.8100	0.8878	197,356	-0.01(-1.25%)
Feb 13, 2023	0.8434	0.9081	0.8206	0.8990	458,111	+0.05(+6.05%)
Feb 10, 2023	0.8572	0.8700	0.8191	0.8477	378,877	-0.00(-0.40%)
Feb 09, 2023	0.8927	0.9100	0.8400	0.8511	264,067	-0.05(-5.43%)
Feb 08, 2023	0.9000	0.9100	0.8800	0.9000	321,985	+0.00(+0.00%)
Feb 07, 2023	0.9100	0.9100	0.8650	0.9000	546,219	+0.00(+0.00%)
Feb 06, 2023	0.8900	0.9100	0.8500	0.9000	397,135	+0.03(+3.45%)
Feb 03, 2023	0.8900	0.9100	0.8500	0.8700	538,560	-0.02(-2.25%)
Feb 02, 2023	0.9100	0.9500	0.8542	0.8900	1,086,442	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.