Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.085 0.9710 1.030 49,382 +0.06(+5.91%)
Oct 30, 2023 1.000 1.020 0.9710 0.9725 27,246 +0.00(+0.25%)
Oct 27, 2023 0.9600 1.070 0.9500 0.9701 81,460 +0.02(+2.01%)
Oct 26, 2023 1.030 1.030 0.9500 0.9510 74,854 -0.11(-10.28%)
Oct 25, 2023 1.030 1.089 1.020 1.060 53,352 +0.01(+0.47%)
Oct 24, 2023 1.050 1.060 1.050 1.055 14,511 +0.01(+1.16%)
Oct 23, 2023 1.050 1.075 1.040 1.043 8,824 -0.01(-0.68%)
Oct 20, 2023 1.100 1.100 1.050 1.050 5,168 -0.03(-2.78%)
Oct 19, 2023 1.100 1.100 1.050 1.080 18,776 +0.00(+0.00%)
Oct 18, 2023 1.140 1.140 1.050 1.080 28,476 +0.03(+2.86%)
Oct 17, 2023 1.060 1.105 1.050 1.050 24,330 +0.00(+0.00%)
Oct 16, 2023 1.043 1.070 1.040 1.050 28,226 +0.01(+0.96%)
Oct 13, 2023 1.080 1.080 1.031 1.040 11,785 -0.04(-3.70%)
Oct 12, 2023 1.110 1.130 1.060 1.080 7,941 -0.06(-5.26%)
Oct 11, 2023 1.130 1.145 1.105 1.140 15,721 +0.05(+4.59%)
Oct 10, 2023 1.100 1.100 1.080 1.090 26,002 -0.01(-0.91%)
Oct 09, 2023 1.090 1.120 1.040 1.100 23,516 -0.01(-0.90%)
Oct 06, 2023 1.130 1.130 1.080 1.110 11,908 +0.03(+2.78%)
Oct 05, 2023 1.080 1.114 1.060 1.080 20,350 -0.01(-0.92%)
Oct 04, 2023 1.080 1.178 1.080 1.090 12,740 -0.01(-0.91%)
Oct 03, 2023 1.120 1.175 1.100 1.100 31,058 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.