Indicators

Cyberark Soft Ord (NQ: CYBR )

242.60 -2.47 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	165.52	166.99	162.94	163.77	683,775	+0.23(+0.14%)
Sep 28, 2023	159.87	165.16	159.49	163.54	498,128	+3.29(+2.05%)
Sep 27, 2023	163.07	165.36	160.23	160.25	399,973	-1.94(-1.20%)
Sep 26, 2023	164.92	166.78	161.73	162.19	357,266	-3.69(-2.22%)
Sep 25, 2023	166.95	167.79	165.41	165.88	422,945	-1.79(-1.07%)
Sep 22, 2023	164.97	169.37	163.48	167.67	397,449	+3.21(+1.95%)
Sep 21, 2023	173.15	173.15	164.07	164.46	514,959	-8.48(-4.90%)
Sep 20, 2023	170.06	174.94	168.55	172.94	763,503	+6.33(+3.80%)
Sep 19, 2023	170.50	171.27	166.52	166.61	343,383	-4.34(-2.54%)
Sep 18, 2023	168.31	171.77	166.05	170.95	321,424	+0.94(+0.55%)
Sep 15, 2023	171.36	171.87	168.10	170.01	448,603	-1.58(-0.92%)
Sep 14, 2023	168.53	171.74	168.07	171.59	388,367	+3.28(+1.95%)
Sep 13, 2023	166.55	169.75	166.21	168.31	208,803	+0.77(+0.46%)
Sep 12, 2023	165.75	168.28	164.43	167.54	230,291	-0.17(-0.10%)
Sep 11, 2023	168.71	170.00	167.37	167.71	276,333	-0.64(-0.38%)
Sep 08, 2023	168.38	170.19	167.34	168.35	298,076	+0.32(+0.19%)
Sep 07, 2023	171.55	171.60	165.13	168.03	450,857	-3.52(-2.05%)
Sep 06, 2023	167.97	171.95	166.20	171.55	419,009	+2.59(+1.53%)
Sep 05, 2023	166.43	169.68	165.25	168.96	356,432	+1.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.