Indicators

Gogo Inc (NQ: GOGO )

9.385 +0.365 (+4.05%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.04	13.43	13.04	13.41	428,185	+0.32(+2.44%)
Apr 27, 2023	13.24	13.31	12.66	13.09	794,627	-0.09(-0.68%)
Apr 26, 2023	13.37	13.44	13.09	13.18	494,767	-0.20(-1.49%)
Apr 25, 2023	13.63	13.63	13.36	13.38	384,624	-0.32(-2.34%)
Apr 24, 2023	13.94	13.99	13.69	13.70	290,187	-0.25(-1.79%)
Apr 21, 2023	13.85	14.08	13.76	13.95	289,173	+0.08(+0.58%)
Apr 20, 2023	13.81	14.05	13.70	13.87	389,684	-0.14(-0.96%)
Apr 19, 2023	13.82	14.03	13.69	14.01	327,987	+0.18(+1.27%)
Apr 18, 2023	14.40	14.40	13.71	13.83	301,832	-0.48(-3.35%)
Apr 17, 2023	14.29	14.36	14.16	14.31	271,322	+0.10(+0.70%)
Apr 14, 2023	14.22	14.22	14.04	14.21	271,618	+0.03(+0.21%)
Apr 13, 2023	14.07	14.28	13.98	14.18	246,314	+0.15(+1.07%)
Apr 12, 2023	14.47	14.57	14.00	14.03	218,422	-0.36(-2.50%)
Apr 11, 2023	14.43	14.65	14.37	14.39	231,933	+0.00(+0.00%)
Apr 10, 2023	14.40	14.62	14.32	14.39	431,261	-0.09(-0.62%)
Apr 06, 2023	14.27	14.55	14.11	14.48	319,572	+0.25(+1.76%)
Apr 05, 2023	14.24	14.32	14.12	14.23	305,921	-0.09(-0.63%)
Apr 04, 2023	14.45	14.45	13.93	14.32	356,819	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.