Indicators

Nexstar Media Group Inc (NQ: NXST )

167.44 -2.12 (-1.25%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	176.47	180.54	171.96	177.58	940,156	-6.11(-3.33%)
Feb 27, 2023	182.90	184.23	177.98	183.69	908,465	+0.90(+0.49%)
Feb 24, 2023	185.48	186.41	181.50	182.79	461,703	-5.22(-2.78%)
Feb 23, 2023	187.04	189.30	185.84	188.02	158,277	+0.85(+0.45%)
Feb 22, 2023	185.37	187.88	184.66	187.17	257,411	+1.12(+0.60%)
Feb 21, 2023	189.35	189.91	185.53	186.05	222,021	-5.15(-2.69%)
Feb 17, 2023	190.84	191.84	188.13	191.20	353,183	+0.60(+0.32%)
Feb 16, 2023	189.44	192.33	189.15	190.60	185,610	-2.52(-1.31%)
Feb 15, 2023	189.27	193.21	188.32	193.12	273,957	+4.10(+2.17%)
Feb 14, 2023	187.67	189.56	186.29	189.02	200,679	+0.42(+0.22%)
Feb 13, 2023	187.22	189.28	185.31	188.60	269,171	+1.62(+0.86%)
Feb 10, 2023	187.24	188.67	185.69	186.99	258,917	-2.14(-1.13%)
Feb 09, 2023	193.27	193.27	187.43	189.13	263,749	-1.69(-0.89%)
Feb 08, 2023	191.67	193.63	190.12	190.82	316,426	-0.85(-0.45%)
Feb 07, 2023	196.04	197.15	185.45	191.67	542,116	-5.31(-2.70%)
Feb 06, 2023	197.73	199.59	196.15	196.98	259,651	-1.68(-0.85%)
Feb 03, 2023	200.29	203.51	197.37	198.66	483,082	-3.20(-1.58%)
Feb 02, 2023	201.07	206.62	199.56	201.86	416,430	+1.78(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.