Indicators

Europe Alphadex Fund FT (NQ: FEP )

39.63 +0.26 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.02	34.07	33.73	33.77	15,705	-0.13(-0.40%)
Feb 27, 2023	33.77	33.92	33.70	33.91	26,103	+0.62(+1.86%)
Feb 24, 2023	33.29	33.32	33.19	33.29	9,369	-0.55(-1.63%)
Feb 23, 2023	33.80	33.88	33.52	33.84	71,423	+0.26(+0.77%)
Feb 22, 2023	33.70	33.77	33.52	33.58	21,891	-0.29(-0.86%)
Feb 21, 2023	34.04	34.16	33.83	33.87	40,531	-0.45(-1.32%)
Feb 17, 2023	34.14	34.40	34.06	34.33	67,512	+0.16(+0.48%)
Feb 16, 2023	33.98	34.41	33.98	34.16	14,003	-0.11(-0.31%)
Feb 15, 2023	33.92	34.27	33.92	34.27	160,094	-0.10(-0.28%)
Feb 14, 2023	34.10	34.39	34.00	34.37	38,744	+0.26(+0.76%)
Feb 13, 2023	33.90	34.17	33.90	34.11	21,232	+0.25(+0.73%)
Feb 10, 2023	33.87	33.91	33.69	33.86	20,174	-0.35(-1.01%)
Feb 09, 2023	34.50	34.55	34.12	34.21	14,904	+0.13(+0.38%)
Feb 08, 2023	34.30	34.30	33.99	34.08	17,818	-0.04(-0.13%)
Feb 07, 2023	33.73	34.20	33.66	34.12	102,665	+0.22(+0.64%)
Feb 06, 2023	34.00	34.01	33.74	33.91	26,258	-0.44(-1.28%)
Feb 03, 2023	34.40	34.66	34.31	34.35	44,764	-0.52(-1.48%)
Feb 02, 2023	35.00	35.00	34.64	34.86	52,107	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.