Indicators

Sabra REIT (NQ: SBRA )

14.24 -0.24 (-1.62%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.89	10.92	10.60	10.62	4,442,370	-0.21(-1.97%)
Feb 27, 2023	10.93	11.01	10.74	10.84	1,686,254	-0.04(-0.41%)
Feb 24, 2023	10.97	11.00	10.79	10.88	1,815,835	-0.17(-1.53%)
Feb 23, 2023	11.19	11.26	10.85	11.05	3,189,728	-0.07(-0.64%)
Feb 22, 2023	11.50	12.03	10.91	11.12	4,939,660	-0.21(-1.81%)
Feb 21, 2023	11.50	11.58	11.19	11.33	3,347,003	-0.29(-2.46%)
Feb 17, 2023	11.72	11.73	11.49	11.61	1,337,662	-0.03(-0.23%)
Feb 16, 2023	11.47	11.70	11.44	11.64	1,960,750	+0.05(+0.46%)
Feb 15, 2023	11.51	11.68	11.50	11.59	2,326,329	-0.09(-0.76%)
Feb 14, 2023	11.75	11.80	11.58	11.67	1,221,093	-0.12(-0.98%)
Feb 13, 2023	11.66	11.88	11.65	11.79	1,596,581	+0.08(+0.68%)
Feb 10, 2023	11.40	11.76	11.26	11.71	4,516,603	+0.45(+3.96%)
Feb 09, 2023	11.56	11.56	11.21	11.26	1,683,155	-0.17(-1.45%)
Feb 08, 2023	11.54	11.58	11.38	11.43	2,263,110	-0.17(-1.50%)
Feb 07, 2023	11.67	11.81	11.59	11.60	2,338,779	-0.16(-1.33%)
Feb 06, 2023	11.78	11.82	11.59	11.76	1,874,265	-0.08(-0.66%)
Feb 03, 2023	12.04	12.11	11.69	11.84	2,321,220	-0.24(-1.95%)
Feb 02, 2023	11.83	12.15	11.83	12.07	1,977,893	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.