Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.318	1.050	1.060	1,743,098	-0.17(-13.82%)
Apr 27, 2023	1.250	1.270	1.120	1.230	1,492,557	+0.01(+0.82%)
Apr 26, 2023	1.120	1.250	1.080	1.220	1,895,222	+0.15(+14.02%)
Apr 25, 2023	1.070	1.090	1.040	1.070	240,059	-0.02(-1.83%)
Apr 24, 2023	1.140	1.140	1.075	1.090	279,970	+0.02(+1.87%)
Apr 21, 2023	1.060	1.100	1.060	1.070	196,948	-0.01(-0.93%)
Apr 20, 2023	1.080	1.090	1.030	1.080	266,082	+0.00(+0.00%)
Apr 19, 2023	1.200	1.200	1.050	1.080	360,317	-0.01(-0.92%)
Apr 18, 2023	1.050	1.100	1.030	1.090	219,312	+0.03(+2.83%)
Apr 17, 2023	1.060	1.060	1.020	1.060	121,731	+0.02(+1.92%)
Apr 14, 2023	1.040	1.050	1.030	1.040	230,163	+0.00(+0.00%)
Apr 13, 2023	1.040	1.050	1.030	1.040	206,373	+0.01(+0.97%)
Apr 12, 2023	1.070	1.070	1.020	1.030	238,072	-0.03(-2.83%)
Apr 11, 2023	1.100	1.100	1.040	1.060	137,077	-0.03(-2.75%)
Apr 10, 2023	1.070	1.100	1.030	1.090	259,130	+0.03(+2.83%)
Apr 06, 2023	1.060	1.090	1.020	1.060	242,246	+0.02(+1.92%)
Apr 05, 2023	1.040	1.060	1.020	1.040	217,443	+0.00(+0.00%)
Apr 04, 2023	1.090	1.090	1.030	1.040	362,453	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.