Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.63	43.63	42.58	43.18	1,433	-0.32(-0.74%)
Dec 28, 2023	42.99	43.51	42.37	43.50	2,689	+1.50(+3.57%)
Dec 27, 2023	40.79	42.00	40.79	42.00	900	+1.22(+2.99%)
Dec 26, 2023	40.66	41.53	40.66	40.78	1,540	-0.52(-1.26%)
Dec 22, 2023	41.97	42.38	41.07	41.30	3,844	-0.20(-0.48%)
Dec 20, 2023				41.50	110	+0.16(+0.37%)
Dec 19, 2023	41.05	41.75	41.05	41.34	2,936	+0.05(+0.11%)
Dec 18, 2023	41.38	41.38	41.30	41.30	434	-1.20(-2.82%)
Dec 15, 2023	42.50	42.58	42.50	42.50	1,581	-0.43(-1.00%)
Dec 14, 2023	42.12	42.96	42.12	42.93	5,054	+0.68(+1.61%)
Dec 13, 2023	41.50	42.25	41.30	42.25	11,034	+0.50(+1.20%)
Dec 12, 2023	40.65	41.75	40.65	41.75	14,332	+1.95(+4.90%)
Dec 11, 2023	39.80	39.80	39.80	39.80	116	-0.71(-1.75%)
Dec 07, 2023				40.51	109	+0.25(+0.62%)
Dec 06, 2023	40.26	40.51	40.26	40.26	843	+0.06(+0.15%)
Dec 05, 2023	40.70	40.95	40.20	40.20	1,721	-0.40(-0.99%)
Dec 04, 2023	40.60	40.60	40.60	40.60	1,020	-0.90(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.