Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	545.06	555.41	541.05	552.21	3,054,220	+6.19(+1.13%)
Aug 30, 2023	553.02	555.75	545.08	546.02	2,198,815	-5.89(-1.07%)
Aug 29, 2023	551.46	554.35	547.89	551.91	1,707,174	-0.02(-0.00%)
Aug 28, 2023	548.15	554.23	548.14	551.93	1,378,454	+0.27(+0.05%)
Aug 25, 2023	547.66	554.10	545.12	551.66	1,854,309	+5.63(+1.03%)
Aug 24, 2023	550.72	554.98	545.34	546.03	1,782,951	-5.34(-0.97%)
Aug 23, 2023	554.72	555.00	546.24	551.37	2,128,637	-0.30(-0.05%)
Aug 22, 2023	547.56	554.10	545.32	551.67	1,943,752	+3.60(+0.66%)
Aug 21, 2023	545.03	551.51	543.79	548.08	2,313,330	+3.61(+0.66%)
Aug 18, 2023	533.11	545.80	531.98	544.47	2,969,321	+8.74(+1.63%)
Aug 17, 2023	541.26	546.83	535.46	535.73	2,558,745	-8.55(-1.57%)
Aug 16, 2023	545.43	550.88	540.55	544.28	2,605,972	-0.38(-0.07%)
Aug 15, 2023	535.80	545.33	531.86	544.66	2,835,014	+8.59(+1.60%)
Aug 14, 2023	529.37	540.35	527.35	536.07	3,995,140	+10.81(+2.06%)
Aug 11, 2023	520.72	528.77	517.02	525.26	2,538,829	+6.90(+1.33%)
Aug 10, 2023	520.48	525.71	517.01	518.36	4,131,676	-4.86(-0.93%)
Aug 09, 2023	517.39	529.48	513.93	523.22	5,406,503	+4.60(+0.89%)
Aug 08, 2023	503.11	534.92	499.83	518.62	15,172,910	+67.13(+14.87%)
Aug 07, 2023	450.66	452.40	448.00	451.48	2,459,283	+4.56(+1.02%)
Aug 04, 2023	446.67	449.88	444.33	446.92	1,881,116	+0.33(+0.07%)
Aug 03, 2023	448.19	451.50	445.69	446.59	2,428,055	-5.29(-1.17%)
Aug 02, 2023	452.62	459.00	448.74	451.88	2,380,576	+1.38(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat