Indicators

Cullen/Frost Bankers (NY: CFR )

106.46 +0.98 (+0.93%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.28	109.61	105.28	106.31	2,398,592	-0.02(-0.02%)
Apr 27, 2023	101.75	107.07	101.00	106.33	1,113,012	+6.56(+6.57%)
Apr 26, 2023	97.35	100.80	97.25	99.77	770,304	+2.40(+2.47%)
Apr 25, 2023	97.93	98.80	96.46	97.37	565,022	-2.04(-2.06%)
Apr 24, 2023	99.49	100.79	99.19	99.41	480,789	-0.52(-0.52%)
Apr 21, 2023	101.89	101.98	99.59	99.94	433,497	-1.96(-1.92%)
Apr 20, 2023	103.35	104.62	101.06	101.89	605,053	-3.30(-3.14%)
Apr 19, 2023	102.11	105.29	101.38	105.19	497,248	+3.91(+3.86%)
Apr 18, 2023	103.62	103.62	100.47	101.29	408,754	-2.12(-2.05%)
Apr 17, 2023	101.49	103.52	100.32	103.41	531,614	+1.99(+1.96%)
Apr 14, 2023	103.04	103.61	100.22	101.42	579,952	+0.22(+0.22%)
Apr 13, 2023	100.15	101.64	99.32	101.20	388,106	+1.09(+1.09%)
Apr 12, 2023	101.56	102.11	99.83	100.11	317,873	-0.94(-0.93%)
Apr 11, 2023	100.80	101.92	99.83	101.05	292,473	+1.06(+1.06%)
Apr 10, 2023	98.68	100.65	98.59	99.98	360,517	+0.47(+0.47%)
Apr 06, 2023	98.33	99.55	98.06	99.51	547,276	+1.56(+1.59%)
Apr 05, 2023	97.58	99.31	97.17	97.95	490,218	-1.32(-1.33%)
Apr 04, 2023	101.44	102.06	98.03	99.27	684,881	-1.89(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.