Indicators

Affiliated Managers Group (NY: AMG )

160.45 +1.44 (+0.91%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	152.07	153.71	150.99	151.40	177,212	-1.23(-0.81%)
Dec 28, 2023	152.43	153.18	151.96	152.63	143,296	+0.28(+0.18%)
Dec 27, 2023	152.62	152.88	151.69	152.35	134,059	+0.60(+0.40%)
Dec 26, 2023	151.40	152.30	151.24	151.75	119,207	+0.35(+0.23%)
Dec 22, 2023	151.83	152.43	150.81	151.40	127,580	-0.07(-0.05%)
Dec 21, 2023	150.11	151.76	149.41	151.47	157,420	+2.40(+1.61%)
Dec 20, 2023	152.98	154.11	149.05	149.07	176,399	-3.81(-2.49%)
Dec 19, 2023	150.58	152.98	149.50	152.88	260,930	+2.35(+1.56%)
Dec 18, 2023	151.22	153.43	149.52	150.53	198,015	+0.19(+0.13%)
Dec 15, 2023	153.08	153.60	149.06	150.34	853,510	-3.08(-2.01%)
Dec 14, 2023	146.22	156.36	146.14	153.42	571,184	+9.46(+6.57%)
Dec 13, 2023	141.39	144.38	140.58	143.96	245,273	+2.45(+1.73%)
Dec 12, 2023	139.39	141.77	139.21	141.51	211,109	+2.25(+1.62%)
Dec 11, 2023	138.83	140.20	138.83	139.26	128,154	+0.38(+0.27%)
Dec 08, 2023	136.62	139.14	136.62	138.88	232,472	+2.53(+1.85%)
Dec 07, 2023	137.20	138.02	135.20	136.35	190,009	-0.21(-0.15%)
Dec 06, 2023	136.30	138.24	136.25	136.56	167,388	+0.76(+0.56%)
Dec 05, 2023	137.14	137.14	135.72	135.80	181,220	-1.98(-1.44%)
Dec 04, 2023	136.73	138.15	136.54	137.78	159,503	+0.99(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.