Indicators

Innovative Industrial Properties (NY: IIPR )

104.74 -2.96 (-2.75%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.85	74.81	72.79	74.70	317,457	+2.30(+3.18%)
Jul 28, 2023	71.08	72.52	71.08	72.40	188,250	+1.76(+2.50%)
Jul 27, 2023	73.83	73.83	70.34	70.63	309,737	-2.73(-3.73%)
Jul 26, 2023	72.82	73.86	72.82	73.37	190,199	+0.29(+0.40%)
Jul 25, 2023	74.60	74.97	72.96	73.07	217,531	-1.62(-2.17%)
Jul 24, 2023	74.41	75.10	74.21	74.70	204,497	+0.29(+0.39%)
Jul 21, 2023	74.82	75.37	74.28	74.40	160,382	+0.21(+0.28%)
Jul 20, 2023	75.89	75.89	73.82	74.20	254,622	-2.12(-2.78%)
Jul 19, 2023	74.48	76.53	74.48	76.32	328,664	+2.51(+3.40%)
Jul 18, 2023	72.75	74.03	72.65	73.81	238,905	+1.29(+1.78%)
Jul 17, 2023	71.29	72.95	70.72	72.52	204,395	+1.10(+1.54%)
Jul 14, 2023	71.45	72.12	71.18	71.42	171,427	-0.25(-0.34%)
Jul 13, 2023	72.25	72.66	70.90	71.66	354,139	-0.31(-0.43%)
Jul 12, 2023	73.23	73.60	71.88	71.97	307,940	+0.50(+0.70%)
Jul 11, 2023	69.33	71.54	69.33	71.47	221,067	+2.16(+3.11%)
Jul 10, 2023	68.41	69.68	68.00	69.31	169,087	+0.81(+1.18%)
Jul 07, 2023	68.52	68.99	68.05	68.50	204,380	-0.22(-0.32%)
Jul 06, 2023	68.53	69.12	67.13	68.72	208,629	-0.76(-1.10%)
Jul 05, 2023	70.00	70.46	68.91	69.48	199,573	-0.54(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.