Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.11	72.27	71.39	71.59	4,829,482	-0.14(-0.20%)
Feb 27, 2023	72.49	73.03	71.20	71.73	1,242,198	+0.01(+0.01%)
Feb 24, 2023	71.85	72.48	70.85	71.72	2,012,233	-1.25(-1.71%)
Feb 23, 2023	72.67	73.23	71.93	72.97	1,754,252	+0.53(+0.73%)
Feb 22, 2023	73.94	74.62	72.33	72.44	2,296,334	-1.15(-1.56%)
Feb 21, 2023	73.90	74.25	72.64	73.59	2,401,897	-0.56(-0.75%)
Feb 17, 2023	75.01	75.19	73.87	74.15	2,655,676	-0.62(-0.83%)
Feb 16, 2023	71.10	75.24	70.61	74.77	3,067,003	+2.23(+3.08%)
Feb 15, 2023	71.90	72.64	71.66	72.54	1,946,819	-0.03(-0.04%)
Feb 14, 2023	72.34	73.18	71.99	72.57	1,811,722	-0.13(-0.18%)
Feb 13, 2023	72.22	73.07	72.11	72.70	1,355,747	+0.58(+0.81%)
Feb 10, 2023	70.63	72.41	70.46	72.11	2,105,187	+1.24(+1.74%)
Feb 09, 2023	72.37	72.37	70.52	70.88	2,592,478	-0.97(-1.35%)
Feb 08, 2023	71.60	72.27	71.18	71.85	1,722,621	+0.08(+0.11%)
Feb 07, 2023	70.97	72.46	70.65	71.77	2,434,911	+0.38(+0.54%)
Feb 06, 2023	71.78	72.19	70.58	71.39	2,074,314	-1.25(-1.71%)
Feb 03, 2023	72.00	72.69	71.20	72.63	1,721,015	-0.43(-0.59%)
Feb 02, 2023	72.32	73.50	71.67	73.06	2,015,524	+1.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.