Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.95	21.88	20.94	21.86	84,046	+0.80(+3.80%)
Jan 30, 2023	21.72	21.98	21.04	21.06	116,598	-1.37(-6.11%)
Jan 27, 2023	21.64	22.75	21.51	22.43	120,134	-0.07(-0.31%)
Jan 26, 2023	22.28	22.56	21.56	22.50	238,923	+0.69(+3.16%)
Jan 25, 2023	21.06	21.85	20.58	21.81	302,574	+0.04(+0.18%)
Jan 24, 2023	21.54	22.05	21.38	21.77	106,889	-0.19(-0.86%)
Jan 23, 2023	20.29	22.12	20.15	21.96	243,371	+2.05(+10.29%)
Jan 20, 2023	18.99	19.93	18.66	19.91	99,248	+1.25(+6.70%)
Jan 19, 2023	19.40	19.42	18.56	18.66	130,997	-1.21(-6.09%)
Jan 18, 2023	20.54	20.79	19.83	19.87	121,366	-0.34(-1.68%)
Jan 17, 2023	19.85	20.54	19.84	20.21	108,698	+0.28(+1.40%)
Jan 13, 2023	19.25	19.95	19.19	19.93	101,691	+0.25(+1.27%)
Jan 12, 2023	19.34	19.89	18.50	19.68	89,152	+0.48(+2.50%)
Jan 11, 2023	18.79	19.24	18.45	19.20	112,569	+0.40(+2.13%)
Jan 10, 2023	18.17	18.81	17.98	18.80	129,275	+0.43(+2.34%)
Jan 09, 2023	18.36	19.23	18.11	18.37	269,640	+0.67(+3.78%)
Jan 06, 2023	16.64	17.91	16.16	17.70	141,061	+1.46(+8.98%)
Jan 05, 2023	16.56	16.64	16.21	16.24	58,346	-0.70(-4.13%)
Jan 04, 2023	16.67	17.10	16.31	16.94	135,568	+0.85(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.