Indicators

Blackstone Secured Lending Fund (NY: BXSL )

31.73 -0.54 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.76	23.02	22.50	22.67	1,319,529	-0.07(-0.31%)
Feb 27, 2023	22.28	23.06	22.24	22.74	2,140,936	+0.60(+2.73%)
Feb 24, 2023	21.88	22.23	21.80	22.14	1,411,379	+0.11(+0.48%)
Feb 23, 2023	21.72	22.11	21.72	22.03	1,293,573	+0.35(+1.61%)
Feb 22, 2023	21.62	21.85	21.62	21.68	539,882	+0.02(+0.08%)
Feb 21, 2023	21.71	21.86	21.59	21.66	622,852	-0.12(-0.56%)
Feb 17, 2023	21.75	21.87	21.71	21.79	589,412	+0.04(+0.16%)
Feb 16, 2023	21.36	21.88	21.36	21.75	1,404,660	+0.20(+0.93%)
Feb 15, 2023	21.45	21.62	21.32	21.55	1,004,037	-0.03(-0.12%)
Feb 14, 2023	21.75	21.80	21.57	21.58	737,726	-0.21(-0.96%)
Feb 13, 2023	21.43	21.81	21.34	21.79	2,174,046	+0.52(+2.43%)
Feb 10, 2023	21.21	21.38	21.21	21.27	830,062	+0.05(+0.25%)
Feb 09, 2023	21.39	21.45	21.17	21.22	636,159	-0.10(-0.45%)
Feb 08, 2023	21.40	21.58	21.27	21.31	925,035	-0.25(-1.14%)
Feb 07, 2023	21.31	21.56	21.26	21.56	1,735,675	+0.18(+0.82%)
Feb 06, 2023	21.45	21.45	21.23	21.38	994,175	-0.08(-0.37%)
Feb 03, 2023	21.66	21.66	21.45	21.46	947,282	-0.29(-1.33%)
Feb 02, 2023	21.55	21.82	21.46	21.75	2,315,936	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.