Indicators

Broadstone Net Lease Inc Cl A (NY: BNL )

15.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.30	16.60	16.23	16.23	1,291,431	-0.07(-0.45%)
Feb 27, 2023	16.28	16.43	16.27	16.30	834,966	+0.19(+1.19%)
Feb 24, 2023	16.13	16.30	16.00	16.11	877,739	-0.19(-1.18%)
Feb 23, 2023	16.24	16.49	16.05	16.30	712,325	+0.13(+0.79%)
Feb 22, 2023	16.39	16.50	16.07	16.17	663,190	-0.19(-1.17%)
Feb 21, 2023	16.60	16.71	16.25	16.37	631,383	-0.44(-2.61%)
Feb 17, 2023	16.88	16.88	16.60	16.81	851,367	-0.01(-0.05%)
Feb 16, 2023	16.51	16.95	16.38	16.82	958,452	+0.11(+0.66%)
Feb 15, 2023	16.57	16.72	16.51	16.71	924,981	+0.08(+0.50%)
Feb 14, 2023	16.62	16.75	16.46	16.62	1,308,829	+0.00(+0.00%)
Feb 13, 2023	16.38	16.68	16.38	16.62	714,939	+0.26(+1.56%)
Feb 10, 2023	16.03	16.48	15.99	16.37	1,362,199	+0.33(+2.05%)
Feb 09, 2023	16.19	16.19	15.88	16.04	1,285,798	+0.02(+0.11%)
Feb 08, 2023	16.15	16.27	15.94	16.02	755,397	-0.20(-1.24%)
Feb 07, 2023	16.04	16.42	15.89	16.22	1,093,218	+0.04(+0.23%)
Feb 06, 2023	16.12	16.23	15.90	16.18	651,856	-0.08(-0.51%)
Feb 03, 2023	16.42	16.42	16.07	16.27	995,194	-0.32(-1.93%)
Feb 02, 2023	16.55	16.78	16.36	16.59	896,705	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.