Indicators

Borr Drilling Ltd (NY: BORR )

5.615 +0.075 (+1.35%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.230	7.245	6.995	7.100	1,075,121	-0.15(-2.07%)
Sep 28, 2023	7.140	7.340	7.120	7.250	1,034,212	+0.01(+0.14%)
Sep 27, 2023	7.100	7.370	7.045	7.240	1,274,341	+0.17(+2.40%)
Sep 26, 2023	6.850	7.150	6.820	7.070	1,070,427	+0.11(+1.58%)
Sep 25, 2023	6.850	6.990	6.930	6.960	838,126	+0.08(+1.16%)
Sep 22, 2023	7.000	7.095	6.850	6.880	910,232	-0.02(-0.29%)
Sep 21, 2023	7.190	7.240	6.875	6.900	1,262,040	-0.19(-2.68%)
Sep 20, 2023	7.240	7.370	7.080	7.090	1,185,035	-0.27(-3.67%)
Sep 19, 2023	7.650	7.805	7.325	7.360	1,541,670	-0.11(-1.47%)
Sep 18, 2023	7.720	7.740	7.437	7.470	1,427,162	-0.11(-1.45%)
Sep 15, 2023	7.510	7.650	7.360	7.580	3,660,303	+0.35(+4.84%)
Sep 14, 2023	7.190	7.289	7.160	7.230	1,125,235	+0.29(+4.18%)
Sep 13, 2023	7.180	7.235	6.905	6.940	1,315,416	-0.25(-3.48%)
Sep 12, 2023	6.930	7.220	6.930	7.190	1,947,291	+0.31(+4.51%)
Sep 11, 2023	7.100	7.140	6.861	6.880	848,332	-0.23(-3.23%)
Sep 08, 2023	6.890	7.180	6.870	7.110	1,517,793	+0.29(+4.25%)
Sep 07, 2023	6.940	6.980	6.750	6.820	2,802,163	-0.09(-1.30%)
Sep 06, 2023	7.100	7.210	6.870	6.910	1,463,985	-0.22(-3.09%)
Sep 05, 2023	7.270	7.330	7.120	7.130	768,529	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.