Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	282.47	283.46	280.72	282.95	546,437	+0.48(+0.17%)
Aug 30, 2023	283.91	287.46	282.21	282.47	241,793	-1.39(-0.49%)
Aug 29, 2023	275.67	284.38	275.67	283.86	192,174	+8.20(+2.98%)
Aug 28, 2023	273.77	278.39	273.02	275.66	135,184	+1.87(+0.68%)
Aug 25, 2023	273.44	275.21	271.86	273.79	157,609	+1.08(+0.40%)
Aug 24, 2023	269.83	274.46	269.12	272.71	210,860	+0.31(+0.11%)
Aug 23, 2023	274.44	274.56	271.67	272.40	247,108	-2.84(-1.03%)
Aug 22, 2023	275.98	277.45	274.97	275.24	180,687	+0.22(+0.08%)
Aug 21, 2023	276.71	278.01	272.67	275.02	176,382	-1.48(-0.53%)
Aug 18, 2023	275.04	277.03	273.80	276.50	214,642	+0.06(+0.02%)
Aug 17, 2023	280.14	281.42	275.09	276.44	166,356	-1.69(-0.61%)
Aug 16, 2023	276.69	282.42	276.11	278.13	161,269	+1.27(+0.46%)
Aug 15, 2023	280.17	281.04	276.42	276.86	138,335	-4.94(-1.75%)
Aug 14, 2023	280.00	282.03	274.72	281.80	259,151	+2.66(+0.95%)
Aug 11, 2023	276.47	279.24	275.31	279.14	203,168	+2.33(+0.84%)
Aug 10, 2023	280.00	280.61	274.94	276.81	160,109	-2.01(-0.72%)
Aug 09, 2023	282.73	282.73	277.42	278.82	253,478	-2.53(-0.90%)
Aug 08, 2023	279.30	282.90	277.42	281.36	197,058	+0.01(+0.00%)
Aug 07, 2023	281.18	284.01	279.48	281.35	262,216	+1.03(+0.37%)
Aug 04, 2023	284.76	286.40	280.00	280.32	222,266	-4.76(-1.67%)
Aug 03, 2023	280.54	287.91	280.54	285.08	276,675	+3.06(+1.08%)
Aug 02, 2023	285.97	288.89	280.86	282.02	299,329	-7.94(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat