Indicators

Ares Management LP (NY: ARES )

142.27 -0.17 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	119.05	119.55	117.98	118.10	377,454	-0.95(-0.80%)
Dec 28, 2023	119.35	120.16	117.98	119.05	452,959	+0.84(+0.71%)
Dec 27, 2023	117.72	118.29	117.15	118.21	387,314	+0.72(+0.61%)
Dec 26, 2023	115.40	117.58	114.67	117.49	583,415	+2.49(+2.17%)
Dec 22, 2023	114.95	116.00	114.73	115.00	418,299	+0.62(+0.54%)
Dec 21, 2023	114.22	115.00	113.62	114.39	563,655	+0.96(+0.85%)
Dec 20, 2023	115.80	116.69	113.05	113.42	1,025,147	-2.97(-2.55%)
Dec 19, 2023	116.74	117.68	115.73	116.39	1,168,393	-0.28(-0.24%)
Dec 18, 2023	115.48	116.90	114.73	116.67	816,226	+0.82(+0.71%)
Dec 15, 2023	113.27	116.52	113.22	115.84	2,177,820	+2.53(+2.24%)
Dec 14, 2023	113.79	114.94	112.42	113.31	1,732,626	+0.91(+0.81%)
Dec 13, 2023	110.79	113.58	110.50	112.40	1,625,859	+1.81(+1.63%)
Dec 12, 2023	109.31	111.13	108.91	110.59	615,602	+1.38(+1.26%)
Dec 11, 2023	109.55	110.47	109.02	109.21	384,942	+0.08(+0.07%)
Dec 08, 2023	106.56	109.78	106.56	109.13	632,374	+2.31(+2.16%)
Dec 07, 2023	106.35	107.52	106.35	106.83	609,772	+0.38(+0.35%)
Dec 06, 2023	108.68	109.55	106.22	106.45	842,288	-1.68(-1.55%)
Dec 05, 2023	107.81	108.64	106.77	108.13	728,682	+0.22(+0.20%)
Dec 04, 2023	109.75	110.07	106.73	107.91	828,602	-2.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.