Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.40	58.02	56.86	57.89	1,958,583	+0.38(+0.66%)
Apr 27, 2023	57.58	57.96	57.38	57.51	1,783,717	-0.04(-0.07%)
Apr 26, 2023	57.14	57.69	57.13	57.55	1,374,109	+0.41(+0.72%)
Apr 25, 2023	56.52	57.20	56.52	57.14	1,705,781	+0.41(+0.72%)
Apr 24, 2023	56.95	57.68	56.71	56.74	1,911,620	-0.03(-0.05%)
Apr 21, 2023	56.01	56.97	56.01	56.76	1,940,757	+0.60(+1.07%)
Apr 20, 2023	55.48	56.32	55.48	56.16	2,250,569	+0.26(+0.47%)
Apr 19, 2023	55.51	56.11	55.51	55.90	1,939,866	+0.11(+0.19%)
Apr 18, 2023	55.23	56.19	55.23	55.79	2,655,078	+0.33(+0.60%)
Apr 17, 2023	54.66	55.48	54.51	55.46	2,038,215	+0.90(+1.64%)
Apr 14, 2023	54.48	55.15	54.37	54.56	1,957,262	-0.17(-0.30%)
Apr 13, 2023	52.73	55.44	52.73	54.73	4,366,741	+1.91(+3.61%)
Apr 12, 2023	52.66	52.97	52.32	52.82	2,378,804	+0.21(+0.41%)
Apr 11, 2023	51.81	52.82	51.81	52.61	1,528,382	+0.88(+1.69%)
Apr 10, 2023	50.63	51.74	50.52	51.73	1,528,395	+0.97(+1.92%)
Apr 06, 2023	51.33	51.54	50.59	50.76	1,098,055	-0.34(-0.67%)
Apr 05, 2023	50.63	51.10	50.54	51.10	1,761,732	+0.55(+1.08%)
Apr 04, 2023	51.00	51.15	50.08	50.55	1,626,213	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.