Indicators

Regions Financial (NY: RF )

20.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.89	22.16	21.65	22.15	7,636,201	+0.32(+1.47%)
Jan 30, 2023	21.86	21.99	21.77	21.83	6,282,300	-0.19(-0.85%)
Jan 27, 2023	21.87	22.11	21.81	22.01	5,428,673	+0.19(+0.86%)
Jan 26, 2023	21.69	21.87	21.59	21.83	5,921,816	+0.28(+1.31%)
Jan 25, 2023	21.41	21.57	21.26	21.54	6,674,746	+0.07(+0.31%)
Jan 24, 2023	21.63	21.75	21.27	21.48	8,246,088	-0.12(-0.57%)
Jan 23, 2023	21.48	21.68	21.26	21.60	11,025,215	+0.25(+1.19%)
Jan 20, 2023	21.41	21.85	20.45	21.35	15,106,847	+0.94(+4.61%)
Jan 19, 2023	20.21	20.46	19.86	20.41	13,414,850	-0.12(-0.60%)
Jan 18, 2023	20.96	21.21	20.51	20.53	9,125,634	-0.57(-2.72%)
Jan 17, 2023	21.05	21.18	20.83	21.10	6,799,540	+0.00(+0.00%)
Jan 13, 2023	20.70	21.15	20.34	21.10	10,426,262	+0.07(+0.31%)
Jan 12, 2023	20.97	21.16	20.82	21.04	5,649,251	+0.22(+1.04%)
Jan 11, 2023	20.79	20.92	20.61	20.82	7,008,675	+0.09(+0.45%)
Jan 10, 2023	20.61	20.88	20.56	20.73	6,101,786	-0.06(-0.27%)
Jan 09, 2023	20.97	21.05	20.76	20.78	6,413,815	-0.28(-1.34%)
Jan 06, 2023	20.52	21.14	20.30	21.06	6,196,195	+0.68(+3.32%)
Jan 05, 2023	20.44	20.55	20.14	20.39	6,063,391	-0.23(-1.10%)
Jan 04, 2023	20.51	20.76	20.34	20.61	8,351,734	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.