Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.26	29.26	28.99	29.06	1,212,198	-0.12(-0.41%)
Dec 28, 2023	29.25	29.37	29.15	29.18	921,547	-0.15(-0.51%)
Dec 27, 2023	29.32	29.37	29.24	29.33	871,518	+0.07(+0.24%)
Dec 26, 2023	29.14	29.34	29.07	29.26	683,136	+0.37(+1.28%)
Dec 22, 2023	28.93	29.02	28.83	28.89	681,106	+0.15(+0.52%)
Dec 21, 2023	28.69	28.82	28.53	28.74	967,675	+0.48(+1.70%)
Dec 20, 2023	28.72	28.80	28.24	28.26	1,144,283	-0.57(-1.98%)
Dec 19, 2023	28.83	28.97	28.74	28.83	965,995	+0.26(+0.92%)
Dec 18, 2023	28.30	28.60	28.22	28.57	1,108,222	+0.41(+1.45%)
Dec 15, 2023	28.40	28.40	28.10	28.16	821,620	-0.21(-0.75%)
Dec 14, 2023	28.10	28.43	28.04	28.37	2,492,583	+0.59(+2.13%)
Dec 13, 2023	27.11	27.86	26.97	27.78	1,726,172	+0.77(+2.84%)
Dec 12, 2023	27.09	27.09	26.85	27.01	919,430	-0.13(-0.47%)
Dec 11, 2023	27.09	27.16	27.00	27.14	880,265	-0.12(-0.43%)
Dec 08, 2023	26.98	27.33	26.97	27.26	569,986	+0.22(+0.83%)
Dec 07, 2023	27.13	27.17	26.93	27.03	2,207,558	+0.07(+0.25%)
Dec 06, 2023	27.32	27.34	26.97	26.97	1,238,298	-0.11(-0.39%)
Dec 05, 2023	26.94	27.15	26.76	27.07	949,586	+0.10(+0.36%)
Dec 04, 2023	27.33	27.38	26.90	26.98	1,202,881	-0.59(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.