Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.80	75.56	74.42	74.88	290,292	-0.24(-0.32%)
Dec 28, 2023	75.17	75.66	74.44	75.12	238,335	-0.08(-0.11%)
Dec 27, 2023	75.97	76.64	75.13	75.20	469,207	-0.51(-0.67%)
Dec 26, 2023	74.79	75.93	74.40	75.71	389,357	+0.92(+1.23%)
Dec 22, 2023	73.34	74.91	73.24	74.79	507,027	+1.67(+2.28%)
Dec 21, 2023	71.26	73.39	70.68	73.12	484,458	+2.44(+3.45%)
Dec 20, 2023	71.05	72.32	70.56	70.68	650,741	-0.58(-0.81%)
Dec 19, 2023	69.75	71.72	69.73	71.26	593,159	+1.72(+2.47%)
Dec 18, 2023	70.70	70.96	69.00	69.54	466,203	-0.57(-0.81%)
Dec 15, 2023	71.91	72.31	68.79	70.11	2,220,647	-1.22(-1.71%)
Dec 14, 2023	70.63	73.22	70.06	71.33	1,183,325	+1.66(+2.38%)
Dec 13, 2023	68.82	69.70	67.28	69.67	1,199,036	+0.75(+1.09%)
Dec 12, 2023	69.84	69.84	68.15	68.92	567,881	-0.91(-1.30%)
Dec 11, 2023	68.76	69.85	68.04	69.83	578,768	+1.14(+1.66%)
Dec 08, 2023	68.86	69.12	67.74	68.69	445,371	-0.11(-0.16%)
Dec 07, 2023	68.31	69.33	67.98	68.80	397,946	+0.30(+0.44%)
Dec 06, 2023	71.80	72.52	67.88	68.50	778,968	-1.80(-2.56%)
Dec 05, 2023	72.53	72.78	69.33	70.30	798,102	-2.64(-3.62%)
Dec 04, 2023	69.17	72.98	69.13	72.94	493,986	+3.73(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.