Indicators

Coeur Mining Inc (NY: CDE )

4.940 +0.120 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.020	3.150	2.990	3.120	5,558,973	+0.12(+4.00%)
Feb 27, 2023	2.970	3.060	2.960	3.000	5,719,854	+0.06(+2.04%)
Feb 24, 2023	2.950	3.010	2.900	2.940	5,387,022	-0.07(-2.33%)
Feb 23, 2023	3.200	3.270	2.900	3.010	8,291,599	-0.11(-3.53%)
Feb 22, 2023	3.150	3.190	3.110	3.120	4,407,859	-0.03(-0.95%)
Feb 21, 2023	3.290	3.340	3.115	3.150	6,598,851	-0.16(-4.83%)
Feb 17, 2023	3.270	3.330	3.190	3.310	3,407,464	+0.00(+0.00%)
Feb 16, 2023	3.230	3.357	3.190	3.310	3,947,760	+0.01(+0.30%)
Feb 15, 2023	3.300	3.306	3.150	3.300	6,092,361	-0.10(-2.94%)
Feb 14, 2023	3.370	3.460	3.300	3.400	3,132,991	+0.05(+1.49%)
Feb 13, 2023	3.420	3.435	3.340	3.350	2,952,187	-0.10(-2.90%)
Feb 10, 2023	3.440	3.500	3.405	3.450	2,944,950	+0.03(+0.88%)
Feb 09, 2023	3.640	3.680	3.390	3.420	5,404,959	-0.15(-4.20%)
Feb 08, 2023	3.680	3.694	3.560	3.570	2,721,133	-0.10(-2.72%)
Feb 07, 2023	3.610	3.700	3.575	3.670	2,966,542	+0.07(+1.94%)
Feb 06, 2023	3.650	3.650	3.560	3.600	2,983,086	-0.04(-1.10%)
Feb 03, 2023	3.800	3.805	3.600	3.640	5,577,681	-0.26(-6.67%)
Feb 02, 2023	4.060	4.105	3.850	3.900	4,007,098	-0.08(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.