Indicators

(CBOE: VIX )

15.03 USD -0.34 (-2.21%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.87	17.74	15.83	17.52	0	+0.18(+1.04%)
Sep 28, 2023	18.22	18.77	17.06	17.34	0	-0.88(-4.83%)
Sep 27, 2023	18.29	19.71	18.07	18.22	0	-0.72(-3.80%)
Sep 26, 2023	18.03	19.50	17.46	18.94	0	+2.05(+12.14%)
Sep 25, 2023	17.25	17.64	16.79	16.89	0	-0.31(-1.80%)
Sep 22, 2023	17.31	17.28	15.93	17.20	0	-0.34(-1.94%)
Sep 21, 2023	15.49	17.54	15.10	17.54	0	+2.39(+15.78%)
Sep 20, 2023	14.18	15.15	13.57	15.15	0	+1.04(+7.37%)
Sep 19, 2023	14.11	14.88	14.05	14.11	0	+0.11(+0.79%)
Sep 18, 2023	14.40	14.75	13.86	14.00	0	+0.21(+1.52%)
Sep 15, 2023	12.70	14.17	12.89	13.79	0	+0.97(+7.57%)
Sep 14, 2023	13.39	13.36	12.79	12.82	0	-0.66(-4.90%)
Sep 13, 2023	14.42	14.17	13.41	13.48	0	-0.75(-5.27%)
Sep 12, 2023	14.02	14.42	13.71	14.23	0	+0.43(+3.12%)
Sep 11, 2023	14.17	14.33	13.74	13.80	0	-0.04(-0.29%)
Sep 08, 2023	14.22	14.47	13.58	13.84	0	-0.56(-3.89%)
Sep 07, 2023	14.81	15.69	14.40	14.40	0	-0.06(-0.41%)
Sep 06, 2023	14.27	15.30	14.13	14.46	0	+0.45(+3.21%)
Sep 05, 2023	14.15	14.42	13.70	14.01	0	+0.92(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.