Indicators

(CBOE: VIX )

15.03 USD -0.34 (-2.21%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.21	16.95	15.72	15.78	0	-1.22(-7.18%)
Apr 27, 2023	18.43	18.08	16.72	17.00	0	-1.84(-9.77%)
Apr 26, 2023	18.66	19.43	17.87	18.84	0	+0.08(+0.43%)
Apr 25, 2023	17.62	19.86	17.33	18.76	0	+1.87(+11.07%)
Apr 24, 2023	18.22	17.65	16.74	16.89	0	+0.12(+0.72%)
Apr 21, 2023	17.51	17.66	16.58	16.77	0	-0.39(-2.27%)
Apr 20, 2023	16.85	17.69	16.33	17.16	0	+0.68(+4.13%)
Apr 19, 2023	17.30	17.32	16.17	16.48	0	-0.35(-2.08%)
Apr 18, 2023	16.94	17.34	16.58	16.83	0	-0.12(-0.71%)
Apr 17, 2023	17.58	17.78	16.90	16.95	0	-0.12(-0.70%)
Apr 14, 2023	17.94	17.98	17.07	17.07	0	-0.73(-4.10%)
Apr 13, 2023	18.83	18.69	17.77	17.80	0	-1.29(-6.76%)
Apr 12, 2023	19.38	19.57	18.28	19.09	0	-0.01(-0.05%)
Apr 11, 2023	19.08	19.28	18.56	19.10	0	+0.13(+0.69%)
Apr 10, 2023	19.39	20.05	18.93	18.97	0	+0.57(+3.10%)
Apr 06, 2023	18.40	18.40	18.40	18.40	0	-0.68(-3.56%)
Apr 05, 2023	19.42	20.08	19.00	19.08	0	+0.08(+0.42%)
Apr 04, 2023	18.79	20.03	18.73	19.00	0	+0.45(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.