Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.58	24.68	23.91	23.97	299,576	-0.55(-2.24%)
Sep 28, 2023	24.95	25.15	24.16	24.52	342,658	-0.37(-1.48%)
Sep 27, 2023	24.00	24.89	23.91	24.88	364,237	+1.49(+6.36%)
Sep 26, 2023	23.84	24.27	23.26	23.40	206,429	-0.57(-2.37%)
Sep 25, 2023	23.77	23.98	23.71	23.97	265,493	-0.11(-0.46%)
Sep 22, 2023	24.11	24.48	23.73	24.08	194,024	+0.29(+1.22%)
Sep 21, 2023	24.30	24.65	23.69	23.79	269,529	-0.42(-1.73%)
Sep 20, 2023	23.45	24.61	23.45	24.21	280,411	+0.51(+2.15%)
Sep 19, 2023	24.59	24.60	23.36	23.70	199,197	-0.63(-2.58%)
Sep 18, 2023	24.61	24.75	23.94	24.33	361,697	-0.46(-1.85%)
Sep 15, 2023	24.37	25.11	23.99	24.78	917,914	+0.01(+0.04%)
Sep 14, 2023	24.71	24.79	24.18	24.77	298,024	+0.48(+1.97%)
Sep 13, 2023	25.54	25.69	23.94	24.30	420,201	-1.24(-4.85%)
Sep 12, 2023	25.89	26.42	25.14	25.53	409,943	+0.06(+0.23%)
Sep 11, 2023	25.97	26.07	25.23	25.47	219,344	-0.21(-0.82%)
Sep 08, 2023	25.96	26.44	25.64	25.68	314,438	-0.38(-1.46%)
Sep 07, 2023	25.70	26.26	25.47	26.06	368,927	+0.57(+2.23%)
Sep 06, 2023	24.42	25.57	24.42	25.49	291,670	+1.08(+4.42%)
Sep 05, 2023	24.76	25.36	24.37	24.42	259,480	-0.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.