Indicators

(TSV: PINK )

0.5200 +0.0200 (+4.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.280	1.280	1.200	1.200	5,315	-0.10(-7.69%)
Sep 28, 2023	1.250	1.300	1.240	1.300	5,170	+0.05(+4.00%)
Sep 27, 2023	1.290	1.290	1.250	1.250	6,924	-0.01(-0.79%)
Sep 26, 2023	1.280	1.280	1.250	1.260	13,623	+0.01(+0.80%)
Sep 25, 2023	1.410	1.290	1.250	1.250	35,344	-0.16(-11.35%)
Sep 22, 2023	1.420	1.440	1.410	1.410	28,900	-0.01(-0.70%)
Sep 21, 2023	1.450	1.450	1.420	1.420	22,900	-0.03(-2.07%)
Sep 20, 2023	1.440	1.470	1.420	1.450	19,503	+0.01(+0.69%)
Sep 19, 2023	1.430	1.440	1.420	1.440	7,800	+0.00(+0.00%)
Sep 18, 2023	1.450	1.450	1.400	1.440	23,584	+0.03(+2.13%)
Sep 15, 2023	1.410	1.430	1.400	1.410	7,981	-0.01(-0.70%)
Sep 14, 2023	1.420	1.440	1.420	1.420	4,957	-0.03(-2.07%)
Sep 13, 2023	1.460	1.470	1.450	1.450	52,300	-0.01(-0.68%)
Sep 12, 2023	1.500	1.500	1.450	1.460	28,900	-0.05(-3.31%)
Sep 11, 2023	1.520	1.540	1.500	1.510	95,500	+0.00(+0.00%)
Sep 08, 2023	1.510	1.530	1.500	1.510	5,010	+0.01(+0.67%)
Sep 07, 2023	1.590	1.600	1.500	1.500	20,008	-0.11(-6.83%)
Sep 06, 2023	1.590	1.650	1.560	1.610	17,201	-0.04(-2.42%)
Sep 05, 2023	1.500	1.680	1.500	1.650	51,709	+0.20(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.