Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.48	20.24	19.24	20.02	166,222,256	-0.04(-0.20%)
Sep 28, 2023	20.72	20.88	19.68	20.06	144,284,080	-0.46(-2.24%)
Sep 27, 2023	20.49	21.18	20.20	20.52	155,968,768	-0.15(-0.71%)
Sep 26, 2023	20.22	20.84	20.13	20.67	121,455,840	+0.90(+4.56%)
Sep 25, 2023	20.22	20.16	19.75	19.76	117,128,336	-0.28(-1.42%)
Sep 22, 2023	19.76	20.11	19.40	20.05	136,701,872	-0.01(-0.05%)
Sep 21, 2023	19.59	20.08	19.46	20.06	145,170,080	+1.10(+5.79%)
Sep 20, 2023	18.04	18.98	17.97	18.96	119,639,280	+0.78(+4.28%)
Sep 19, 2023	18.26	18.64	18.07	18.18	111,077,424	+0.13(+0.75%)
Sep 18, 2023	18.25	18.30	17.89	18.05	92,168,416	-0.07(-0.37%)
Sep 15, 2023	17.40	18.23	17.35	18.12	128,434,096	+0.90(+5.26%)
Sep 14, 2023	17.39	17.68	17.07	17.21	126,427,016	-0.40(-2.30%)
Sep 13, 2023	17.79	17.95	17.38	17.62	125,190,928	-0.18(-1.03%)
Sep 12, 2023	17.46	17.86	17.28	17.80	99,240,544	+0.58(+3.35%)
Sep 11, 2023	17.41	17.70	17.15	17.22	99,806,856	-0.63(-3.51%)
Sep 08, 2023	17.93	18.00	17.52	17.85	103,124,312	-0.07(-0.38%)
Sep 07, 2023	18.17	18.32	17.81	17.91	122,823,728	+0.41(+2.37%)
Sep 06, 2023	17.16	17.79	17.12	17.50	125,566,880	+0.44(+2.60%)
Sep 05, 2023	17.23	17.36	16.88	17.06	92,033,520	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.