Indicators

Biovie Inc (NQ: BIVI )

0.4904 -0.0095 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.180	3.500	3.060	3.410	177,168	+0.24(+7.57%)
Sep 28, 2023	3.130	3.200	3.050	3.170	100,066	+0.06(+1.93%)
Sep 27, 2023	3.590	3.590	3.060	3.110	308,197	-0.42(-11.90%)
Sep 26, 2023	3.270	3.710	3.270	3.530	640,938	+0.28(+8.62%)
Sep 25, 2023	2.770	3.310	3.060	3.250	230,988	+0.43(+15.25%)
Sep 22, 2023	2.800	2.871	2.680	2.820	159,608	+0.07(+2.55%)
Sep 21, 2023	2.790	2.910	2.730	2.750	184,501	-0.04(-1.43%)
Sep 20, 2023	2.910	3.070	2.770	2.790	314,103	-0.12(-4.12%)
Sep 19, 2023	3.210	3.210	2.900	2.910	336,738	-0.29(-9.06%)
Sep 18, 2023	3.290	3.310	3.090	3.200	244,272	-0.10(-3.03%)
Sep 15, 2023	3.450	3.460	3.270	3.300	210,340	-0.16(-4.62%)
Sep 14, 2023	3.590	3.590	3.350	3.460	136,624	+0.04(+1.17%)
Sep 13, 2023	3.590	3.590	3.400	3.420	183,748	-0.07(-2.01%)
Sep 12, 2023	3.520	3.720	3.320	3.490	284,390	-0.12(-3.32%)
Sep 11, 2023	3.580	4.110	3.520	3.610	655,989	+0.17(+4.94%)
Sep 08, 2023	3.270	3.440	3.080	3.440	273,211	+0.17(+5.20%)
Sep 07, 2023	3.330	3.528	3.156	3.270	281,702	-0.06(-1.80%)
Sep 06, 2023	3.030	3.340	2.960	3.330	228,684	+0.27(+8.82%)
Sep 05, 2023	3.120	3.245	2.980	3.060	124,200	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.