Indicators

Medpace Holdings Inc (NQ: MEDP )

390.19 -9.01 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	248.90	248.94	241.58	242.13	347,853	-4.24(-1.72%)
Sep 28, 2023	247.26	248.69	242.65	246.37	257,257	-1.63(-0.66%)
Sep 27, 2023	243.35	248.76	241.57	248.00	259,273	+5.85(+2.42%)
Sep 26, 2023	243.43	248.23	242.15	242.15	187,276	-2.55(-1.04%)
Sep 25, 2023	243.30	245.20	243.19	244.70	176,070	+2.01(+0.83%)
Sep 22, 2023	240.82	249.97	240.81	242.69	416,547	+1.88(+0.78%)
Sep 21, 2023	251.58	251.58	239.48	240.81	492,868	-13.89(-5.45%)
Sep 20, 2023	255.04	257.98	253.04	254.70	300,327	-1.03(-0.40%)
Sep 19, 2023	271.42	271.42	254.73	255.73	647,556	-17.37(-6.36%)
Sep 18, 2023	278.37	278.94	271.65	273.10	248,841	-6.88(-2.46%)
Sep 15, 2023	279.94	282.00	278.64	279.98	915,322	-0.05(-0.02%)
Sep 14, 2023	282.73	282.73	278.19	280.03	278,056	-1.64(-0.58%)
Sep 13, 2023	279.59	282.65	279.00	281.67	210,392	+2.13(+0.76%)
Sep 12, 2023	277.61	281.94	277.19	279.54	220,902	+0.19(+0.07%)
Sep 11, 2023	271.66	280.12	271.11	279.35	291,776	+8.24(+3.04%)
Sep 08, 2023	271.33	272.82	269.86	271.11	228,219	-0.58(-0.21%)
Sep 07, 2023	267.80	272.02	264.22	271.69	181,023	+3.84(+1.43%)
Sep 06, 2023	265.99	267.92	263.25	267.85	159,027	+2.75(+1.04%)
Sep 05, 2023	271.31	271.56	264.62	265.10	174,270	-8.40(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.