Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.600 -0.190 (-6.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3023	0.3199	0.2900	0.2900	510,725	-0.01(-3.30%)
Sep 28, 2023	0.2850	0.3000	0.2850	0.2999	462,621	-0.00(-0.03%)
Sep 27, 2023	0.3200	0.3210	0.2750	0.3000	764,737	-0.01(-2.63%)
Sep 26, 2023	0.3118	0.3379	0.3021	0.3081	532,442	-0.02(-5.17%)
Sep 25, 2023	0.3500	0.3300	0.3102	0.3249	668,472	-0.02(-6.85%)
Sep 22, 2023	0.3500	0.3660	0.3351	0.3488	549,519	-0.01(-2.84%)
Sep 21, 2023	0.3300	0.3882	0.3303	0.3590	719,903	+0.00(+1.13%)
Sep 20, 2023	0.3600	0.3800	0.3500	0.3550	668,048	-0.01(-1.66%)
Sep 19, 2023	0.3900	0.3949	0.3500	0.3610	1,265,886	-0.03(-7.20%)
Sep 18, 2023	0.3990	0.4199	0.3800	0.3890	2,136,865	-0.05(-11.59%)
Sep 15, 2023	0.4700	0.5038	0.4000	0.4400	5,066,252	-0.07(-13.39%)
Sep 14, 2023	0.9100	1.110	0.4821	0.5080	131,327,328	+0.07(+16.75%)
Sep 13, 2023	0.3972	0.4448	0.3830	0.4351	429,442	+0.03(+8.61%)
Sep 12, 2023	0.4061	0.4199	0.3775	0.4006	340,389	-0.00(-0.64%)
Sep 11, 2023	0.4196	0.4296	0.3900	0.4032	515,633	-0.01(-2.89%)
Sep 08, 2023	0.4600	0.4600	0.4083	0.4152	417,228	-0.04(-9.50%)
Sep 07, 2023	0.3995	0.4588	0.3910	0.4588	1,412,024	+0.03(+6.77%)
Sep 06, 2023	0.4200	0.4400	0.3600	0.4297	2,921,169	-0.02(-4.51%)
Sep 05, 2023	0.3182	0.7898	0.2733	0.4500	65,823,368	+0.16(+55.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.