Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.00	172.35	166.27	169.09	295,366	-1.16(-0.68%)
Sep 28, 2023	171.53	174.62	162.62	170.25	276,932	+2.55(+1.52%)
Sep 27, 2023	168.82	169.98	164.94	167.70	225,378	+0.41(+0.25%)
Sep 26, 2023	164.95	169.89	164.90	167.29	242,612	+2.63(+1.60%)
Sep 25, 2023	164.71	165.25	163.05	164.66	277,828	-1.37(-0.83%)
Sep 22, 2023	168.12	169.32	165.99	166.03	127,444	-2.12(-1.26%)
Sep 21, 2023	172.19	173.15	167.69	168.15	173,933	-5.55(-3.20%)
Sep 20, 2023	175.38	177.65	173.39	173.70	125,750	-0.94(-0.54%)
Sep 19, 2023	171.06	174.82	169.51	174.64	197,996	+3.51(+2.05%)
Sep 18, 2023	180.35	181.49	167.57	171.13	474,316	-9.77(-5.40%)
Sep 15, 2023	182.14	183.58	180.68	180.90	644,749	-1.42(-0.78%)
Sep 14, 2023	183.88	184.39	179.12	182.32	240,927	-0.89(-0.49%)
Sep 13, 2023	185.50	187.00	183.10	183.21	183,805	-2.28(-1.23%)
Sep 12, 2023	185.26	187.65	184.04	185.49	220,032	+0.69(+0.37%)
Sep 11, 2023	184.49	186.35	183.49	184.80	165,527	+0.57(+0.31%)
Sep 08, 2023	183.74	185.79	182.45	184.23	175,576	-1.00(-0.54%)
Sep 07, 2023	186.69	187.70	184.55	185.23	140,862	-1.75(-0.94%)
Sep 06, 2023	188.49	189.29	184.10	186.98	148,517	-1.66(-0.88%)
Sep 05, 2023	189.04	192.95	188.64	188.64	219,068	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.