Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0002	0.0001	0.0001	13,412,566	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0002	0.0001	0.0001	14,369,153	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0002	0.0001	0.0001	13,225,944	+0.00(+0.00%)
Sep 26, 2023	0.0001	0.0002	0.0001	0.0001	30,755,092	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0002	0.0001	0.0001	15,369,689	-0.00(-50.00%)
Sep 22, 2023	0.0001	0.0002	0.0001	0.0002	10,531,018	+0.00(+100.00%)
Sep 21, 2023	0.0002	0.0002	0.0001	0.0001	108,367,360	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0002	0.0001	0.0001	50,395,464	+0.00(+0.00%)
Sep 19, 2023	0.0002	0.0002	0.0001	0.0001	13,169,516	+0.00(+0.00%)
Sep 18, 2023	0.0002	0.0002	0.0001	0.0001	23,823,224	-0.00(-50.00%)
Sep 15, 2023	0.0001	0.0002	0.0001	0.0002	41,191,992	+0.00(+100.00%)
Sep 14, 2023	0.0001	0.0002	0.0001	0.0001	14,251,945	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0002	0.0001	0.0001	31,086,888	+0.00(+0.00%)
Sep 12, 2023	0.0002	0.0002	0.0001	0.0001	25,069,600	+0.00(+0.00%)
Sep 11, 2023	0.0002	0.0002	0.0001	0.0001	71,679,704	-0.00(-50.00%)
Sep 08, 2023	0.0001	0.0002	0.0001	0.0002	40,593,908	+0.00(+100.00%)
Sep 07, 2023	0.0001	0.0002	0.0001	0.0001	10,486,506	+0.00(+0.00%)
Sep 06, 2023	0.0002	0.0002	0.0001	0.0001	11,239,145	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0002	0.0001	0.0001	19,960,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.