Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	199.25	199.25	195.37	195.79	223,131	-1.90(-0.96%)
Sep 28, 2023	196.80	199.49	194.41	197.69	258,647	+1.80(+0.92%)
Sep 27, 2023	199.86	199.86	193.51	195.89	276,931	-3.47(-1.74%)
Sep 26, 2023	203.04	203.45	198.81	199.35	380,874	-3.44(-1.70%)
Sep 25, 2023	200.37	203.39	202.22	202.79	295,262	-0.58(-0.28%)
Sep 22, 2023	202.65	204.08	200.66	203.37	396,480	+0.56(+0.28%)
Sep 21, 2023	207.03	207.12	202.75	202.81	176,487	-5.26(-2.53%)
Sep 20, 2023	210.61	211.02	207.63	208.08	208,768	-1.13(-0.54%)
Sep 19, 2023	210.57	210.85	208.12	209.20	312,958	-1.40(-0.66%)
Sep 18, 2023	212.23	212.56	210.41	210.60	279,458	-2.17(-1.02%)
Sep 15, 2023	214.14	215.70	212.62	212.77	690,250	-1.17(-0.55%)
Sep 14, 2023	213.81	215.82	212.80	213.94	514,915	+1.61(+0.76%)
Sep 13, 2023	209.10	214.03	208.73	212.32	374,619	+2.82(+1.34%)
Sep 12, 2023	210.18	210.87	208.82	209.51	223,651	-1.27(-0.60%)
Sep 11, 2023	207.00	212.52	207.00	210.78	389,379	+4.97(+2.41%)
Sep 08, 2023	204.95	207.13	203.56	205.81	214,220	+0.16(+0.08%)
Sep 07, 2023	209.14	209.14	204.59	205.66	244,074	-3.36(-1.61%)
Sep 06, 2023	207.48	209.30	204.83	209.02	292,215	+1.67(+0.81%)
Sep 05, 2023	211.26	211.26	207.34	207.35	282,414	-5.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.