Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 28,959,628 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 17,351,758 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0001 17,915,652 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0001 6,632,232 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 2,482,990 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 8,360,238 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0001 0.0002 17,785,136 +0.00(+100.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 7,742,962 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 30,937,144 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 34,128,152 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 20,299,060 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 13,431,733 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 9,115,607 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 5,222,644 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 4,141,914 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 12,246,734 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 9,809,972 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 20,948,144 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 7,490,582 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0001 92,656,024 -0.00(-50.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 434,732,864 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 18,238,892 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.