Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2525 +0.0100 (+4.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.280	1.290	1.200	1.240	53,615	-0.02(-1.59%)
Jul 28, 2023	1.240	1.290	1.210	1.260	18,001	-0.03(-2.33%)
Jul 27, 2023	1.250	1.290	1.240	1.290	6,889	+0.00(+0.00%)
Jul 26, 2023	1.250	1.300	1.220	1.290	34,302	-0.02(-1.53%)
Jul 25, 2023	1.360	1.370	1.272	1.310	16,548	+0.01(+0.77%)
Jul 24, 2023	1.370	1.370	1.300	1.300	37,059	-0.05(-3.70%)
Jul 21, 2023	1.350	1.380	1.325	1.350	25,823	-0.03(-2.17%)
Jul 20, 2023	1.370	1.390	1.350	1.380	26,019	-0.05(-3.50%)
Jul 19, 2023	1.400	1.430	1.400	1.430	10,929	+0.01(+0.70%)
Jul 18, 2023	1.450	1.450	1.360	1.420	39,804	+0.03(+2.16%)
Jul 17, 2023	1.470	1.470	1.350	1.390	29,975	+0.03(+2.21%)
Jul 14, 2023	1.370	1.420	1.330	1.360	69,917	+0.00(+0.00%)
Jul 13, 2023	1.350	1.420	1.330	1.360	29,364	+0.02(+1.49%)
Jul 12, 2023	1.350	1.415	1.320	1.340	36,659	-0.01(-0.74%)
Jul 11, 2023	1.440	1.450	1.310	1.350	136,175	-0.08(-5.59%)
Jul 10, 2023	1.500	1.570	1.420	1.430	92,263	-0.09(-5.92%)
Jul 07, 2023	1.460	1.520	1.460	1.520	12,440	+0.07(+4.83%)
Jul 06, 2023	1.474	1.595	1.420	1.450	63,554	+0.00(+0.00%)
Jul 05, 2023	1.470	1.510	1.382	1.450	103,605	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.