Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.170 -0.010 (-0.31%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.010	7.230	7.010	7.140	295,141	+0.12(+1.71%)
Jul 28, 2023	6.750	7.050	6.750	7.020	297,839	+0.37(+5.56%)
Jul 27, 2023	7.200	7.200	6.650	6.650	270,456	-0.35(-5.00%)
Jul 26, 2023	6.790	7.070	6.680	7.000	301,113	+0.19(+2.79%)
Jul 25, 2023	6.900	7.120	6.790	6.810	263,271	+0.03(+0.44%)
Jul 24, 2023	6.850	6.950	6.560	6.780	453,286	-0.26(-3.69%)
Jul 21, 2023	7.300	7.410	6.760	7.040	471,332	-0.11(-1.54%)
Jul 20, 2023	7.840	7.860	7.140	7.150	363,314	-0.44(-5.80%)
Jul 19, 2023	7.450	7.810	7.380	7.590	372,610	+0.22(+2.99%)
Jul 18, 2023	7.260	7.580	7.030	7.370	402,173	-0.18(-2.38%)
Jul 17, 2023	7.990	8.390	7.540	7.550	711,533	-0.35(-4.43%)
Jul 14, 2023	8.700	8.740	7.680	7.900	1,120,246	-0.79(-9.09%)
Jul 13, 2023	7.670	8.960	7.670	8.690	1,345,015	+1.08(+14.19%)
Jul 12, 2023	7.880	7.880	7.550	7.610	354,223	+0.12(+1.60%)
Jul 11, 2023	7.930	7.980	7.370	7.490	676,075	-0.39(-4.95%)
Jul 10, 2023	7.430	7.880	7.120	7.880	791,904	+0.52(+7.07%)
Jul 07, 2023	6.900	7.570	6.890	7.360	919,836	+0.43(+6.20%)
Jul 06, 2023	6.920	7.080	6.610	6.930	940,482	+0.07(+1.02%)
Jul 05, 2023	6.460	6.960	6.270	6.860	816,972	+0.35(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.